The Prague Stock Exchange and RM-System - daily results dne 23.10.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.10.2015 27.10.2015 26.10.2015 23.10.2015 22.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 2 008.00 | +0.04% | 8 032 | 4 | ||||||||||
| PFNONWOVENS | 769.50 | -0.19% | 14 768 047 | 19 221 | 770.50 | 0.00% | 7 705 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 250.00 | -0.02% | 123 769 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 180.00 | +12.76% | 52 020 | 17 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 431.30 | 0.00% | 28 625 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 11 433.00 | +0.29% | 22 694 818 | 2 004 | 11 444.90 | -0.26% | 343 186 | 30 | ||||||
| METROSTAV | 1 119.50 | 0.00% | 67 218 | 60 | ||||||||||
| ATAS NÁCHOD | 319.00 | -0.31% | 27 434 | 86 | ||||||||||
| CETIN | 170.20 | -0.06% | 314 215 | 1 840 | 172.00 | +1.05% | 15 910 | 93 | ||||||
| INTEL CORP. | 845.40 | +3.34% | 88 057 | 105 | ||||||||||
| KOMERČNÍ BANKA | 5 189.00 | +1.55% | 94 746 971 | 18 293 | 5 189.00 | +1.91% | 579 831 | 112 | ||||||
| MICROSOFT CORP. | 1 201.10 | +4.06% | 196 838 | 161 | ||||||||||
| MCDONALDS CORP. | 2 740.00 | +4.12% | 554 255 | 206 | ||||||||||
| VOLKSWAGEN AG | 3 399.70 | +2.09% | 797 316 | 234 | ||||||||||
| NOKIA CORP. | 167.00 | +0.48% | 52 085 | 315 | ||||||||||
| FORTUNA | 72.80 | 0.00% | 1 006 058 | 13 830 | 72.90 | +0.27% | 38 604 | 530 | ||||||
| DEUTSCHE TELEKOM | 455.50 | +2.50% | 276 834 | 605 | ||||||||||
| VIG | 797.90 | +0.68% | 37 427 479 | 46 963 | 799.00 | +1.01% | 558 859 | 700 | ||||||
| UNIPETROL | 149.50 | -0.99% | 595 818 | 3 979 | 149.60 | -1.97% | 123 857 | 816 | ||||||
| VÍTKOVICE | 354.70 | -0.02% | 283 283 | 853 | ||||||||||
| ||||||||||||||
