The Prague Stock Exchange and RM-System - daily results dne 23.10.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.10.2015 27.10.2015 26.10.2015 23.10.2015 22.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 357.10 | -22.27% | 0 | 0 | ||||||||||
| EB EGB TS06 | 12.30 | -11.83% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 30.90 | -10.69% | 52 560 | 1 600 | ||||||||||
| EB CEZ TL6 | 9.25 | -10.63% | 0 | 0 | ||||||||||
| EB WTI TL11 | 243.20 | -7.91% | 0 | 0 | ||||||||||
| NWR | 0.18 | -5.26% | 290 767 | 1 592 518 | 0.20 | 0.00% | 2 300 | 11 500 | ||||||
| EB EURCZK TL3 | 3.20 | -4.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 038.00 | -4.68% | 0 | 0 | ||||||||||
| CEZ TS 980 | 234.90 | -3.41% | 0 | 0 | ||||||||||
| BRENT TL+ | 30.80 | -3.30% | 0 | 0 | ||||||||||
| EB WTI TL10 | 427.60 | -3.06% | 0 | 0 | ||||||||||
| EB SIL TS07 | 47.70 | -2.75% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 297.10 | -2.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 481.50 | -2.43% | 50 358 | 105 | ||||||||||
| EB SIL TL6 | 59.75 | -2.05% | 0 | 0 | ||||||||||
| BRENT TL | 51.85 | -1.43% | 0 | 0 | ||||||||||
| UNIPETROL | 149.50 | -0.99% | 595 818 | 3 979 | 149.60 | -1.97% | 123 857 | 816 | ||||||
| EB WTI BC7 | 761.70 | -0.87% | 0 | 0 | ||||||||||
| EB WTI BC3 | 615.50 | -0.81% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 464.20 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
