The Prague Stock Exchange and RM-System - daily results dne 23.10.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2015  27.10.2015  26.10.2015 23.10.2015  22.10.2015

The Prague Sotck Exchange and RM-System - daily results - 23.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL10	497.90	+22.03%	24 931	50
EB VOW TL01	79.45	+20.56%	0	0
EB DAX TL9	642.10	+18.75%	24 400	40
EB DAX TL8	850.50	+13.55%	0	0
EB USDCZK TL3	45.00	+13.49%	0	0
EB KOM TL06	86.50	+11.25%	0	0
EB EGB TL08	16.85	+10.86%	0	0
EB USDCZK TL4	20.10	+10.44%	0	0
EB WTI TS09	421.40	+8.52%	0	0
EB BMW BC3	934.30	+7.21%	0	0
EB BMW BC2	930.20	+6.96%	0	0
EB EGB TL7	27.95	+6.48%	0	0
EB KOM TL5	157.90	+5.83%	0	0
EB CEZ TS6	19.45	+5.42%	0	0
EB EGB TL5	36.00	+4.96%	0	0
EB CEZ TS5	24.85	+4.41%	0	0
EB GLD TS6	668.20	+4.28%	0	0
EB SIL TL07	113.75	+4.17%	0	0
EB WTI TS7	1 738.00	+3.64%	0	0
EB WTI TS8	1 541.00	+3.08%	0	0
‹‹ First 60     Next 20 ›