The Prague Stock Exchange and RM-System - daily results dne 23.10.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2015  27.10.2015  26.10.2015 23.10.2015  22.10.2015

The Prague Sotck Exchange and RM-System - daily results - 23.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL10	497.90	+22.03%	24 931	50
EB VOW TL01	79.45	+20.56%	0	0
EB DAX TL9	642.10	+18.75%	24 400	40
EB DAX TL8	850.50	+13.55%	0	0
EB USDCZK TL3	45.00	+13.49%	0	0
EB KOM TL06	86.50	+11.25%	0	0
EB EGB TL08	16.85	+10.86%	0	0
EB USDCZK TL4	20.10	+10.44%	0	0
EB WTI TS09	421.40	+8.52%	0	0
EB BMW BC3	934.30	+7.21%	0	0
EB BMW BC2	930.20	+6.96%	0	0
EB EGB TL7	27.95	+6.48%	0	0
EB KOM TL5	157.90	+5.83%	0	0
EB CEZ TS6	19.45	+5.42%	0	0
EB EGB TL5	36.00	+4.96%	0	0
EB CEZ TS5	24.85	+4.41%	0	0
EB GLD TS6	668.20	+4.28%	0	0
EB SIL TL07	113.75	+4.17%	0	0
EB WTI TS7	1 738.00	+3.64%	0	0
EB WTI TS8	1 541.00	+3.08%	0	0
DAX INDEX LONG	2 924.00	+2.96%	0	0
EB SIL TS6	163.75	+2.76%	0	0
BRENT INDEX SHORT	2 271.00	+2.71%	0	0
CEETX TL 800	148.35	+2.45%	0	0
RDX	284.80	+2.23%	0	0
GOLD INDEX SHORT	884.80	+2.14%	0	0
DJ EURO STOXX 50	929.30	+2.10%	0	0
BRENT TS 151,07	245.10	+2.00%	0	0
KOMB TL 2300	340.30	+1.95%	0	0
CETV	51.20	+1.89%	3 842 120	75 881	51.40	+1.78%	176 290	3 445
STOCK	71.70	+1.85%	1 223 820	17 226	70.00	+0.71%	157 475	2 250
KOMB TL 2000	374.30	+1.77%	0	0
ČEZ	483.40	+1.68%	293 182 585	613 032	483.70	+1.57%	6 408 736	13 441
KOMERČNÍ BANKA	5 189.00	+1.55%	94 746 971	18 293	5 189.00	+1.91%	579 831	112
EB EURCZK TS06	13.65	+1.49%	0	0
EB SIL TS5	25.15	+1.21%	0	0
S-BOX DIMAX	613.90	+1.19%	0	0
CEETX INDEX LONG	327.80	+1.17%	0	0
INDUSTRY BASKET	304.50	+1.13%	0	0
SETX INDEX LONG	267.60	+1.13%	0	0
ROTX INDEX LONG	2 391.00	+1.10%	0	0
CECEXT	261.40	+0.89%	0	0
TMR	660.00	+0.76%	75 900	115
EB GLD IC2	2 856.00	+0.74%	0	0
EB EURCZK TS3	20.80	+0.73%	0	0
CTX	339.10	+0.71%	0	0
VIG	797.90	+0.68%	37 427 479	46 963	799.00	+1.01%	558 859	700
EB EURCZK TS5	30.80	+0.65%	0	0
PLG LOBKOWICZ	204.80	+0.64%	5 939	29	204.00	0.00%	0	0
GOLD	2 855.00	+0.63%	0	0
ERSTE GROUP BANK A	735.60	+0.38%	146 543 740	199 037	732.00	+0.27%	1 848 496	2 516
EB WTI BC8	1 006.00	+0.30%	0	0
PHILIP MORRIS ČR A	11 433.00	+0.29%	22 694 818	2 004	11 444.90	-0.26%	343 186	30
ERSTE TL 220	510.00	+0.10%	0	0
BRENT CRUDE OIL	58.80	+0.09%	5 880	100
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
‹‹ First 20    Next 60 ›