The Prague Stock Exchange and RM-System - daily results dne 23.10.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.10.2015 27.10.2015 26.10.2015 23.10.2015 22.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 2 924.00 | +2.96% | 0 | 0 | ||||||||||
| EB SIL TS6 | 163.75 | +2.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 271.00 | +2.71% | 0 | 0 | ||||||||||
| CEETX TL 800 | 148.35 | +2.45% | 0 | 0 | ||||||||||
| RDX | 284.80 | +2.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 884.80 | +2.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 929.30 | +2.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 245.10 | +2.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 340.30 | +1.95% | 0 | 0 | ||||||||||
| CETV | 51.20 | +1.89% | 3 842 120 | 75 881 | 51.40 | +1.78% | 176 290 | 3 445 | ||||||
| STOCK | 71.70 | +1.85% | 1 223 820 | 17 226 | 70.00 | +0.71% | 157 475 | 2 250 | ||||||
| KOMB TL 2000 | 374.30 | +1.77% | 0 | 0 | ||||||||||
| ČEZ | 483.40 | +1.68% | 293 182 585 | 613 032 | 483.70 | +1.57% | 6 408 736 | 13 441 | ||||||
| KOMERČNÍ BANKA | 5 189.00 | +1.55% | 94 746 971 | 18 293 | 5 189.00 | +1.91% | 579 831 | 112 | ||||||
| EB EURCZK TS06 | 13.65 | +1.49% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.15 | +1.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 613.90 | +1.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 327.80 | +1.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 304.50 | +1.13% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.60 | +1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
