The Prague Stock Exchange and RM-System - daily results dne 23.10.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.10.2015 27.10.2015 26.10.2015 23.10.2015 22.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 3 180.00 | +12.76% | 52 020 | 17 | ||||||||||
| VOD.A KAN.TRUTNOV | 400.00 | +8.40% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 740.00 | +4.12% | 554 255 | 206 | ||||||||||
| MICROSOFT CORP. | 1 201.10 | +4.06% | 196 838 | 161 | ||||||||||
| EXXON MOBIL CORP. | 2 005.80 | +3.39% | 0 | 0 | ||||||||||
| INTEL CORP. | 845.40 | +3.34% | 88 057 | 105 | ||||||||||
| CPI FIM | 7.60 | +2.70% | 9 524 | 1 300 | ||||||||||
| DEUTSCHE TELEKOM | 455.50 | +2.50% | 276 834 | 605 | ||||||||||
| VOLKSWAGEN AG | 3 399.70 | +2.09% | 797 316 | 234 | ||||||||||
| KOMERČNÍ BANKA | 5 189.00 | +1.55% | 94 746 971 | 18 293 | 5 189.00 | +1.91% | 579 831 | 112 | ||||||
| CETV | 51.20 | +1.89% | 3 842 120 | 75 881 | 51.40 | +1.78% | 176 290 | 3 445 | ||||||
| ČEZ | 483.40 | +1.68% | 293 182 585 | 613 032 | 483.70 | +1.57% | 6 408 736 | 13 441 | ||||||
| CETIN | 170.20 | -0.06% | 314 215 | 1 840 | 172.00 | +1.05% | 15 910 | 93 | ||||||
| VIG | 797.90 | +0.68% | 37 427 479 | 46 963 | 799.00 | +1.01% | 558 859 | 700 | ||||||
| STOCK | 71.70 | +1.85% | 1 223 820 | 17 226 | 70.00 | +0.71% | 157 475 | 2 250 | ||||||
| CUKROVAR VRBÁTKY | 11 070.10 | +0.54% | 0 | 0 | ||||||||||
| NOKIA CORP. | 167.00 | +0.48% | 52 085 | 315 | ||||||||||
| FORTUNA | 72.80 | 0.00% | 1 006 058 | 13 830 | 72.90 | +0.27% | 38 604 | 530 | ||||||
| ERSTE GROUP BANK A | 735.60 | +0.38% | 146 543 740 | 199 037 | 732.00 | +0.27% | 1 848 496 | 2 516 | ||||||
| SM VOD.A KAN.OVA | 2 008.00 | +0.04% | 8 032 | 4 | ||||||||||
| ||||||||||||||
