Hi price, The Prague Stock Exchange dne 23.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2017  26.10.2017  25.10.2017  24.10.2017 23.10.2017

The Prague Sotck Exchange and RM-System - daily results - 23.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EGB TS08	7.00	+10.24%	0	0
EB OMV TS02	7.75	-6.63%	0	0
PHOTON ENERGY	8.35	0.00%	0	0
EB DBK TL02	8.50	-5.03%	0	0
EB EURUSD TL01	8.70	0.00%	0	0
EB O2 TL02	9.65	-4.46%	0	0
EB CEZ TS6	10.85	+1.40%	0	0
EB EURUSD TS01	12.10	0.00%	0	0
EB USDCZK TL06	12.10	+1.68%	0	0
EB UNIP TL02	12.75	-0.78%	0	0
EB DBK TS03	13.60	+3.03%	0	0
EB CBK TL01	14.70	-2.97%	0	0
EB VIG TL03	15.20	-0.33%	0	0
EB IFX TL01	15.60	+4.70%	0	0
EB CEZ TS5	15.95	+0.95%	0	0
EB EURCZK TS09	16.50	+1.23%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB GBPCZK TL03	16.95	0.00%	0	0
EB DBK TL01	17.40	-2.79%	0	0
EB MONET TL01	18.70	-4.59%	352 970	18 550
EB GBPCZK TS04	19.80	0.00%	0	0
EB CEZ TL08	20.15	-0.98%	0	0
EB EURCZK TS07	22.50	+0.90%	0	0
EB UNIP TL01	22.70	-0.44%	0	0
EB CEZ TL09	23.40	-0.64%	0	0
EB USDCZK TS10	30.25	+0.33%	0	0
EB RWE TL01	31.40	+0.16%	0	0
EB EGB TL09	31.55	-2.17%	0	0
EB VIG TL02	32.70	-0.15%	0	0
EB RBI TL01	32.80	+0.46%	0	0
EB EURCZK TS08	35.70	+0.85%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	41.20	+1.23%	0	0
EB DAI TL01	42.10	+1.45%	0	0
EB ADIDAS TS02	45.80	-9.31%	0	0
EB KOM TS02	46.75	+7.97%	0	0
EB PX TL01	46.85	0.00%	0	0
BRENT CRUDE OIL	51.30	+0.69%	0	0
EB EGB TL7	53.65	-1.38%	0	0
EB USDCZK TS09	58.35	-0.43%	0	0
EB EGB TL5	61.70	-1.20%	0	0
EB OMV TL01	62.05	+0.57%	0	0
STOCK	69.50	-1.56%	846 120	12 114	70.10	-1.26%	77 460	1 100
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	74.75	-0.40%	172 760 518	2 310 385	75.10	-0.79%	7 792 480	103 899
EB BMW TL01	75.05	-1.31%	0	0
EB VOW TS02	81.45	-1.27%	5 009	63
RUSTONKA 0,00/21	84.80	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	87 838 333	8 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	181 935 890	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	3 949 772	362	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›