The Prague Stock Exchange and RM-System - daily results dne 23.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2017  26.10.2017  25.10.2017  24.10.2017 23.10.2017

The Prague Sotck Exchange and RM-System - daily results - 23.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	7.00	+10.24%	0	0
EB KOM TS02	46.75	+7.97%	0	0
JÁCHYMOV PM	1 301.00	+6.20%	6 505	5	1 310.00	0.00%	0	0
EB SIL TS6	101.20	+5.47%	0	0
EB IFX TL01	15.60	+4.70%	0	0
EB GLD TS7	423.90	+3.72%	0	0
EB WTI TL12	338.40	+3.71%	0	0
EB DBK TS03	13.60	+3.03%	0	0
EB WTI TL13	451.20	+2.83%	0	0
J&T BK II 9% PERP	113.00	+2.73%	1 469 000	13
EB ADIDAS TL01	184.90	+2.18%	0	0
EB USDCZK TL06	12.10	+1.68%	0	0
EB DAI TL01	42.10	+1.45%	0	0
EB CEZ TS6	10.85	+1.40%	0	0
EB WTI IC02	1 138.00	+1.25%	0	0
EB EURCZK TS09	16.50	+1.23%	0	0
EB LHA TL01	41.20	+1.23%	0	0
JTFG VII 3,00/19	100.50	+1.01%	6 105 000	2
EB CEZ TS5	15.95	+0.95%	0	0
EB EURCZK TS07	22.50	+0.90%	0	0
EB EURCZK TS08	35.70	+0.85%	0	0
UNIPETROL	350.00	+0.78%	17 453 444	49 832	350.50	-0.54%	222 705	635
GOLD INDEX SHORT	681.70	+0.75%	0	0
BRENT CRUDE OIL	51.30	+0.69%	0	0
CETV	103.80	+0.63%	4 532 861	44 002	104.40	+1.85%	566 880	5 500
EB OMV TL01	62.05	+0.57%	0	0
CEZ TS 980	149.25	+0.51%	0	0
JTFG VIII 4,00/22	102.50	+0.49%	6 214 667	2
EB RBI TL01	32.80	+0.46%	0	0
CEZ TS 1050	208.60	+0.34%	0	0
EB USDCZK TS10	30.25	+0.33%	0	0
EB NTX TL01	154.55	+0.26%	0	0
VIG	644.80	+0.25%	2 454 164	3 809	640.00	-0.77%	128 080	200
EB VOW TL01	157.75	+0.22%	0	0
EB WTI BC010	945.50	+0.19%	0	0
EB RWE TL01	31.40	+0.16%	0	0
DJ EURO STOXX 50	927.00	+0.01%	0	0
CSG VAR/21	100.00	0.00%	194 444 373	64
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	108.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
‹‹ First 20    Next 60 ›