Hi price, The Prague Stock Exchange dne 23.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2017  26.10.2017  25.10.2017  24.10.2017 23.10.2017

The Prague Sotck Exchange and RM-System - daily results - 23.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	15.60	+4.70%	0	0
EB CEZ TS5	15.95	+0.95%	0	0
EB EURCZK TS09	16.50	+1.23%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB GBPCZK TL03	16.95	0.00%	0	0
EB DBK TL01	17.40	-2.79%	0	0
EB MONET TL01	18.70	-4.59%	352 970	18 550
EB GBPCZK TS04	19.80	0.00%	0	0
EB CEZ TL08	20.15	-0.98%	0	0
EB EURCZK TS07	22.50	+0.90%	0	0
EB UNIP TL01	22.70	-0.44%	0	0
EB CEZ TL09	23.40	-0.64%	0	0
EB USDCZK TS10	30.25	+0.33%	0	0
EB RWE TL01	31.40	+0.16%	0	0
EB EGB TL09	31.55	-2.17%	0	0
EB VIG TL02	32.70	-0.15%	0	0
EB RBI TL01	32.80	+0.46%	0	0
EB EURCZK TS08	35.70	+0.85%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	41.20	+1.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›