Lo price, RM System dne 23.10.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.10.2017 26.10.2017 25.10.2017 24.10.2017 23.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 454.00 | 0.00% | 13 620 | 30 | ||||||||||
| ČEZ | 457.90 | -0.02% | 74 392 000 | 162 277 | 456.50 | -0.57% | 2 694 956 | 5 899 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.70 | 0.00% | 0 | 0 | ||||||||||
| VIG | 644.80 | +0.25% | 2 454 164 | 3 809 | 640.00 | -0.77% | 128 080 | 200 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 8 600 | 10 | ||||||||||
| INTEL CORP. | 860.30 | +0.03% | 72 250 | 84 | ||||||||||
| PFNONWOVENS | 870.00 | -0.57% | 7 815 036 | 8 984 | 874.00 | -0.65% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 950.50 | -1.60% | 56 444 783 | 59 050 | 961.00 | -1.12% | 1 507 308 | 1 560 | ||||||
| ERSTE GROUP BANK A | 962.60 | -1.30% | 19 054 364 | 19 748 | 970.00 | -0.31% | 2 488 820 | 2 564 | ||||||
| KAROSERIA | 1 005.30 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 150.00 | +2.64% | 0 | 0 | ||||||||||
| TOMA | 1 205.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 301.00 | +6.20% | 6 505 | 5 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 485.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 724.20 | +1.42% | 25 863 | 15 | ||||||||||
| MERCEDES-BENZ GROU | 1 775.70 | -2.01% | 44 514 | 25 | ||||||||||
| EXXON MOBIL CORP. | 1 843.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
