Top volume, RM System dne 23.10.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
27.10.2017 26.10.2017 25.10.2017 24.10.2017 23.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
META PLATFORMS | 3 895.00 | +1.58% | 15 580 | 4 | ||||||||||
AKRO OPF PROG.SPOL | 454.00 | 0.00% | 13 620 | 30 | ||||||||||
KOFOLA CS | 402.10 | -1.33% | 73 720 | 182 | 405.00 | -0.71% | 10 125 | 25 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 8 600 | 10 | ||||||||||
PFNONWOVENS | 870.00 | -0.57% | 7 815 036 | 8 984 | 874.00 | -0.65% | 0 | 0 | ||||||
OHL ŽS | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 1 150.00 | +2.64% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 005.30 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 301.00 | +6.20% | 6 505 | 5 | 1 310.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 843.90 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
E4U | 111.50 | -2.19% | 11 150 | 100 | 112.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 370.50 | 0.00% | 0 | 0 | ||||||||||
|