The Prague Stock Exchange and RM-System - daily results dne 23.10.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.10.2017 26.10.2017 25.10.2017 24.10.2017 23.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2000 | 369.20 | -1.57% | 0 | 0 | ||||||||||
| STOCK | 69.50 | -1.56% | 846 120 | 12 114 | 70.10 | -1.26% | 77 460 | 1 100 | ||||||
| EB EGB TL7 | 53.65 | -1.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 402.10 | -1.33% | 73 720 | 182 | 405.00 | -0.71% | 10 125 | 25 | ||||||
| EB BMW TL01 | 75.05 | -1.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 962.60 | -1.30% | 19 054 364 | 19 748 | 970.00 | -0.31% | 2 488 820 | 2 564 | ||||||
| S-BOX DIMAX | 755.70 | -1.28% | 0 | 0 | ||||||||||
| EB VOW TS02 | 81.45 | -1.27% | 5 009 | 63 | ||||||||||
| EB EGB TL5 | 61.70 | -1.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 292.00 | -1.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 20.15 | -0.98% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 759.30 | -0.90% | 0 | 0 | ||||||||||
| EB MONET BC01 | 997.00 | -0.89% | 0 | 0 | ||||||||||
| CTX | 362.20 | -0.79% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.75 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 424.00 | -0.77% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 316.80 | -0.72% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 621.00 | -0.67% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.50 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 23.40 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
