The Prague Stock Exchange and RM-System - daily results dne 23.10.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2017  26.10.2017  25.10.2017  24.10.2017 23.10.2017

The Prague Sotck Exchange and RM-System - daily results - 23.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS08	35.70	+0.85%	0	0
UNIPETROL	350.00	+0.78%	17 453 444	49 832	350.50	-0.54%	222 705	635
GOLD INDEX SHORT	681.70	+0.75%	0	0
BRENT CRUDE OIL	51.30	+0.69%	0	0
CETV	103.80	+0.63%	4 532 861	44 002	104.40	+1.85%	566 880	5 500
EB OMV TL01	62.05	+0.57%	0	0
CEZ TS 980	149.25	+0.51%	0	0
JTFG VIII 4,00/22	102.50	+0.49%	6 214 667	2
EB RBI TL01	32.80	+0.46%	0	0
CEZ TS 1050	208.60	+0.34%	0	0
EB USDCZK TS10	30.25	+0.33%	0	0
EB NTX TL01	154.55	+0.26%	0	0
VIG	644.80	+0.25%	2 454 164	3 809	640.00	-0.77%	128 080	200
EB VOW TL01	157.75	+0.22%	0	0
EB WTI BC010	945.50	+0.19%	0	0
EB RWE TL01	31.40	+0.16%	0	0
DJ EURO STOXX 50	927.00	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›