The Prague Stock Exchange and RM-System - daily results dne 23.10.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2017  26.10.2017  25.10.2017  24.10.2017 23.10.2017

The Prague Sotck Exchange and RM-System - daily results - 23.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 040 537	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	69.50	-1.56%	846 120	12 114	70.10	-1.26%	77 460	1 100
TOMA	1 205.00	0.00%	0	0	1 205.00	0.00%	0	0
UNIPETROL	350.00	+0.78%	17 453 444	49 832	350.50	-0.54%	222 705	635
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	644.80	+0.25%	2 454 164	3 809	640.00	-0.77%	128 080	200
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20