Hi price, The Prague Stock Exchange dne 23.10.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.10.2017 26.10.2017 25.10.2017 24.10.2017 23.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 779.00 | -0.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 516.00 | -0.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 621.00 | -0.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 518.00 | -0.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 424.00 | -0.77% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 301.00 | +6.20% | 6 505 | 5 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 292.00 | -1.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 246.00 | -0.24% | 0 | 0 | ||||||||||
| TOMA | 1 205.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 138.00 | +1.25% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 112.00 | -0.27% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 073.00 | -0.37% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 002.00 | -0.30% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
