Top number of shares per day, RM System dne 23.10.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.10.2017 26.10.2017 25.10.2017 24.10.2017 23.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 74.75 | -0.40% | 172 760 518 | 2 310 385 | 75.10 | -0.79% | 7 792 480 | 103 899 | ||||||
| ČEZ | 457.90 | -0.02% | 74 392 000 | 162 277 | 456.50 | -0.57% | 2 694 956 | 5 899 | ||||||
| CETV | 103.80 | +0.63% | 4 532 861 | 44 002 | 104.40 | +1.85% | 566 880 | 5 500 | ||||||
| ERSTE GROUP BANK A | 962.60 | -1.30% | 19 054 364 | 19 748 | 970.00 | -0.31% | 2 488 820 | 2 564 | ||||||
| O2 C.R. | 257.50 | -1.90% | 45 831 126 | 176 256 | 260.00 | -1.18% | 450 090 | 1 718 | ||||||
| KOMERČNÍ BANKA | 950.50 | -1.60% | 56 444 783 | 59 050 | 961.00 | -1.12% | 1 507 308 | 1 560 | ||||||
| NOKIA CORP. | 134.00 | -1.68% | 196 740 | 1 450 | ||||||||||
| STOCK | 69.50 | -1.56% | 846 120 | 12 114 | 70.10 | -1.26% | 77 460 | 1 100 | ||||||
| UNIPETROL | 350.00 | +0.78% | 17 453 444 | 49 832 | 350.50 | -0.54% | 222 705 | 635 | ||||||
| FORTUNA | 144.50 | -0.34% | 228 815 | 1 586 | 145.00 | +0.34% | 36 250 | 250 | ||||||
| VIG | 644.80 | +0.25% | 2 454 164 | 3 809 | 640.00 | -0.77% | 128 080 | 200 | ||||||
| PHILIP MORRIS ČR A | 15 964.00 | -2.37% | 42 710 476 | 2 657 | 16 050.00 | -2.13% | 1 630 047 | 101 | ||||||
| INTEL CORP. | 860.30 | +0.03% | 72 250 | 84 | ||||||||||
| DEUTSCHE TELEKOM | 401.90 | -2.00% | 24 136 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 454.00 | 0.00% | 13 620 | 30 | ||||||||||
| KOFOLA CS | 402.10 | -1.33% | 73 720 | 182 | 405.00 | -0.71% | 10 125 | 25 | ||||||
| MERCEDES-BENZ GROU | 1 775.70 | -2.01% | 44 514 | 25 | ||||||||||
| MICROSOFT CORP. | 1 724.20 | +1.42% | 25 863 | 15 | ||||||||||
| VOLKSWAGEN AG | 3 765.00 | 0.00% | 37 650 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 8 600 | 10 | ||||||||||
| ||||||||||||||
