Hi price, The Prague Stock Exchange dne 23.10.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2019  25.10.2019  24.10.2019 23.10.2019  22.10.2019

The Prague Sotck Exchange and RM-System - daily results - 23.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 507.43	-0.97%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS8	1 312.10	-1.15%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
OMV	1 241.00	0.00%	0	0
EB WTI IC03	1 220.64	+1.74%	0	0
TOMA	1 210.00	0.00%	2 178 000	1 800	1 230.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB CEZ BC08	1 061.49	+0.11%	0	0
EB DAX TL8	1 060.28	-0.58%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB CEZ X2 L OE	1 034.85	-0.68%	0	0
TMR	1 020.00	+0.99%	19 240	19
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB KOM BC03	978.51	-0.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›