Top number of shares per day, The Prague Stock Exchange dne 23.10.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2019 25.10.2019 24.10.2019 23.10.2019 22.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 76.30 | +0.39% | 113 839 996 | 1 500 372 | 76.20 | -0.13% | 318 524 | 4 198 | ||||||
| EB EURCZK TS12 | 12.15 | +0.16% | 3 290 150 | 271 000 | ||||||||||
| CETV | 110.80 | +0.18% | 29 263 678 | 265 875 | 109.20 | -1.97% | 463 719 | 4 200 | ||||||
| ERSTE GROUP BANK A | 822.60 | +2.31% | 195 312 471 | 239 560 | 821.00 | +1.99% | 1 642 062 | 2 022 | ||||||
| KOMERČNÍ BANKA | 797.00 | +0.38% | 79 456 034 | 100 257 | 798.00 | +0.50% | 1 358 013 | 1 715 | ||||||
| ČEZ | 520.00 | -0.48% | 39 040 206 | 74 992 | 520.00 | -0.38% | 549 896 | 1 057 | ||||||
| AVAST | 120.00 | -2.44% | 7 332 511 | 60 941 | 121.00 | -0.81% | 701 973 | 5 813 | ||||||
| O2 C.R. | 214.00 | -0.70% | 3 626 181 | 16 820 | 216.00 | +0.23% | 280 300 | 1 300 | ||||||
| VIG | 610.00 | +1.67% | 2 551 678 | 4 189 | 605.00 | +0.49% | 90 700 | 150 | ||||||
| JTRE FIN.3 0,00/24 | 74.06 | +0.01% | 30 934 862 | 4 177 | ||||||||||
| EB RBI TL01 | 15.51 | +2.78% | 61 620 | 4 000 | ||||||||||
| STOCK | 62.50 | +0.16% | 249 999 | 3 996 | 63.30 | 0.00% | 31 650 | 500 | ||||||
| EB EGB TL09 | 20.58 | +8.32% | 76 725 | 3 800 | ||||||||||
| KOFOLA CS | 284.00 | 0.00% | 541 277 | 1 910 | 285.00 | -0.34% | 3 423 | 12 | ||||||
| TOMA | 1 210.00 | 0.00% | 2 178 000 | 1 800 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS02 | 23.80 | +15.14% | 35 700 | 1 500 | ||||||||||
| EB OMV TL01 | 64.24 | +3.73% | 88 495 | 1 375 | ||||||||||
| EB EGB TS10 | 19.00 | -0.31% | 15 200 | 800 | ||||||||||
| EB ADIDAS TS03 | 65.17 | +14.39% | 42 361 | 650 | ||||||||||
| EB ADIDAS TL02 | 158.54 | -5.60% | 79 948 | 490 | ||||||||||
| PHILIP MORRIS ČR A | 13 520.00 | -0.73% | 5 073 520 | 374 | 13 640.00 | 0.00% | 82 140 | 6 | ||||||
| E4U | 98.00 | 0.00% | 26 264 | 268 | 100.00 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 98.00 | -2.00% | 2 188 845 | 250 | ||||||||||
| DEUTSCHE TELEKOM | 414.00 | +1.69% | 82 320 | 200 | 405.00 | +0.50% | 84 930 | 210 | ||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 1 344 419 | 130 | ||||||||||
| EB DAX TS7 | 849.83 | +0.83% | 85 570 | 100 | ||||||||||
| PFNONWOVENS | 702.00 | -1.13% | 70 332 | 100 | 710.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 646.00 | +1.29% | 40 052 | 62 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 512 904 | 51 | ||||||||||
| EB VOW TS03 | 52.46 | +5.92% | 2 103 | 40 | ||||||||||
| NOKIA CORP. | 119.75 | -1.84% | 2 635 | 22 | 120.50 | 0.00% | 12 050 | 100 | ||||||
| TMR | 1 020.00 | +0.99% | 19 240 | 19 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | -0.25% | 242 040 | 8 | ||||||||||
| EB DBK TS03 | 29.61 | +1.30% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 409.41 | +0.17% | 0 | 0 | ||||||||||
| EB DAX TS12 | 306.56 | +2.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 060.28 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TL11 | 919.39 | -0.68% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.61 | -2.49% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.15 | -1.33% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.01 | +2.61% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.73 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.65 | +0.74% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.91 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.42 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 061.49 | +0.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.74 | +0.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.71 | +0.28% | 0 | 0 | ||||||||||
| EB BMW TS03 | 22.01 | -1.21% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.26 | -0.34% | 0 | 0 | ||||||||||
| EB BMW TL01 | 35.22 | +0.83% | 0 | 0 | ||||||||||
| EB BMW BC04 | 964.16 | +0.21% | 0 | 0 | ||||||||||
| E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 186.00 | 0.00% | 0 | 0 | 185.00 | -0.80% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
