Top number of shares per day, The Prague Stock Exchange dne 23.10.2019
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.10.2019 25.10.2019 24.10.2019 23.10.2019 22.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 520.00 | -0.73% | 5 073 520 | 374 | 13 640.00 | 0.00% | 82 140 | 6 | ||||||
| E4U | 98.00 | 0.00% | 26 264 | 268 | 100.00 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 98.00 | -2.00% | 2 188 845 | 250 | ||||||||||
| DEUTSCHE TELEKOM | 414.00 | +1.69% | 82 320 | 200 | 405.00 | +0.50% | 84 930 | 210 | ||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 1 344 419 | 130 | ||||||||||
| EB DAX TS7 | 849.83 | +0.83% | 85 570 | 100 | ||||||||||
| PFNONWOVENS | 702.00 | -1.13% | 70 332 | 100 | 710.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 646.00 | +1.29% | 40 052 | 62 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 512 904 | 51 | ||||||||||
| EB VOW TS03 | 52.46 | +5.92% | 2 103 | 40 | ||||||||||
| NOKIA CORP. | 119.75 | -1.84% | 2 635 | 22 | 120.50 | 0.00% | 12 050 | 100 | ||||||
| TMR | 1 020.00 | +0.99% | 19 240 | 19 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | -0.25% | 242 040 | 8 | ||||||||||
| EB ADIDAS TL01 | 409.41 | +0.17% | 0 | 0 | ||||||||||
| E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 186.00 | 0.00% | 0 | 0 | 185.00 | -0.80% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
