The Prague Stock Exchange and RM-System - daily results dne 23.10.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2019  25.10.2019  24.10.2019 23.10.2019  22.10.2019

The Prague Sotck Exchange and RM-System - daily results - 23.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	14.26	+26.64%	0	0
EB INFINEON TS02	23.80	+15.14%	35 700	1 500
EB ADIDAS TS03	65.17	+14.39%	42 361	650
EB GBPCZK TS05	13.38	+10.76%	0	0
EB DBK TS04	4.02	+8.94%	0	0
RCB MONET X3 L OE	428.13	+8.45%	0	0
EB EGB TL09	20.58	+8.32%	76 725	3 800
EB WTI TL12	332.96	+6.10%	0	0
EB HENKEL TL02	49.58	+6.08%	0	0
EB VOW TS03	52.46	+5.92%	2 103	40
RCB EBS X2 L OE	633.16	+5.63%	0	0
EB WTI TL13	459.24	+4.42%	0	0
EB KOM TS03	25.93	+4.01%	0	0
EB MONET TS01	9.38	+3.88%	0	0
EB OMV TL01	64.24	+3.73%	88 495	1 375
EB RBI TL01	15.51	+2.78%	61 620	4 000
EB DAI TL02	35.01	+2.61%	0	0
ERSTE GROUP BANK A	822.60	+2.31%	195 312 471	239 560	821.00	+1.99%	1 642 062	2 022
EB DAX TS12	306.56	+2.26%	0	0
EB RWE TL01	51.31	+1.97%	0	0
‹‹ First 60     Next 20 ›