The Prague Stock Exchange and RM-System - daily results dne 23.10.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2019  25.10.2019  24.10.2019 23.10.2019  22.10.2019

The Prague Sotck Exchange and RM-System - daily results - 23.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	14.26	+26.64%	0	0
EB INFINEON TS02	23.80	+15.14%	35 700	1 500
EB ADIDAS TS03	65.17	+14.39%	42 361	650
EB GBPCZK TS05	13.38	+10.76%	0	0
EB DBK TS04	4.02	+8.94%	0	0
RCB MONET X3 L OE	428.13	+8.45%	0	0
EB EGB TL09	20.58	+8.32%	76 725	3 800
EB WTI TL12	332.96	+6.10%	0	0
EB HENKEL TL02	49.58	+6.08%	0	0
EB VOW TS03	52.46	+5.92%	2 103	40
RCB EBS X2 L OE	633.16	+5.63%	0	0
EB WTI TL13	459.24	+4.42%	0	0
EB KOM TS03	25.93	+4.01%	0	0
EB MONET TS01	9.38	+3.88%	0	0
EB OMV TL01	64.24	+3.73%	88 495	1 375
EB RBI TL01	15.51	+2.78%	61 620	4 000
EB DAI TL02	35.01	+2.61%	0	0
ERSTE GROUP BANK A	822.60	+2.31%	195 312 471	239 560	821.00	+1.99%	1 642 062	2 022
EB DAX TS12	306.56	+2.26%	0	0
EB RWE TL01	51.31	+1.97%	0	0
EB USDCZK TL07	31.47	+1.91%	0	0
EB WTI IC03	1 220.64	+1.74%	0	0
DEUTSCHE TELEKOM	414.00	+1.69%	82 320	200	405.00	+0.50%	84 930	210
VIG	610.00	+1.67%	2 551 678	4 189	605.00	+0.49%	90 700	150
EB SIL TS6	84.32	+1.49%	0	0
EB GLD TL9	748.50	+1.46%	0	0
EB VIG TL02	30.82	+1.31%	0	0
EB DBK TS03	29.61	+1.30%	0	0
ORLEN	646.00	+1.29%	40 052	62
TMR	1 020.00	+0.99%	19 240	19
RCB KOMB X2 L OE	681.30	+0.94%	0	0
EB DAX TS7	849.83	+0.83%	85 570	100
EB BMW TL01	35.22	+0.83%	0	0
EB CEZ TL10	13.65	+0.74%	0	0
EB LHA TL01	17.05	+0.71%	0	0
EB CBK TS05	9.74	+0.62%	0	0
EB GLD IC2	3 429.19	+0.50%	0	0
MONETA MONEY BANK	76.30	+0.39%	113 839 996	1 500 372	76.20	-0.13%	318 524	4 198
KOMERČNÍ BANKA	797.00	+0.38%	79 456 034	100 257	798.00	+0.50%	1 358 013	1 715
EB CEZ TL08	29.42	+0.34%	0	0
EB CEZ TL09	32.91	+0.30%	0	0
EB CBK TS03	21.71	+0.28%	0	0
EB BMW BC04	964.16	+0.21%	0	0
EB EGB TS09	34.30	+0.20%	0	0
CETV	110.80	+0.18%	29 263 678	265 875	109.20	-1.97%	463 719	4 200
EB ADIDAS TL01	409.41	+0.17%	0	0
EB EURCZK TS12	12.15	+0.16%	3 290 150	271 000
STOCK	62.50	+0.16%	249 999	3 996	63.30	0.00%	31 650	500
EB CEZ BC08	1 061.49	+0.11%	0	0
EB RBI TS03	10.02	+0.10%	0	0
EB RBI TS02	30.27	+0.03%	0	0
JTRE FIN.3 0,00/24	74.06	+0.01%	30 934 862	4 177
RCB BZ CEZ 575	573.02	+0.01%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
‹‹ First 20    Next 60 ›