The Prague Stock Exchange and RM-System - daily results dne 23.10.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2019  25.10.2019  24.10.2019 23.10.2019  22.10.2019

The Prague Sotck Exchange and RM-System - daily results - 23.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL07	31.47	+1.91%	0	0
EB WTI IC03	1 220.64	+1.74%	0	0
DEUTSCHE TELEKOM	414.00	+1.69%	82 320	200	405.00	+0.50%	84 930	210
VIG	610.00	+1.67%	2 551 678	4 189	605.00	+0.49%	90 700	150
EB SIL TS6	84.32	+1.49%	0	0
EB GLD TL9	748.50	+1.46%	0	0
EB VIG TL02	30.82	+1.31%	0	0
EB DBK TS03	29.61	+1.30%	0	0
ORLEN	646.00	+1.29%	40 052	62
TMR	1 020.00	+0.99%	19 240	19
RCB KOMB X2 L OE	681.30	+0.94%	0	0
EB BMW TL01	35.22	+0.83%	0	0
EB DAX TS7	849.83	+0.83%	85 570	100
EB CEZ TL10	13.65	+0.74%	0	0
EB LHA TL01	17.05	+0.71%	0	0
EB CBK TS05	9.74	+0.62%	0	0
EB GLD IC2	3 429.19	+0.50%	0	0
MONETA MONEY BANK	76.30	+0.39%	113 839 996	1 500 372	76.20	-0.13%	318 524	4 198
KOMERČNÍ BANKA	797.00	+0.38%	79 456 034	100 257	798.00	+0.50%	1 358 013	1 715
EB CEZ TL08	29.42	+0.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›