The Prague Stock Exchange and RM-System - daily results dne 23.11.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.11.2001 28.11.2001 27.11.2001 26.11.2001 23.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESTA | 70.00 | -9.09% | 70 | 1 | ||||||||||
| STS OLOMOUC | 48.00 | -4.95% | 144 | 3 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.70 | 0.00% | 166 | 7 | ||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 180 | 6 | ||||||||||
| KOVO CHEB | 31.00 | -2.51% | 217 | 7 | ||||||||||
| DOPLA PAP | 109.10 | 0.00% | 218 | 2 | ||||||||||
| VOD.A KAN. H.BROD | 117.10 | +1.82% | 234 | 2 | ||||||||||
| PEKÁRNY ŠUMPERK | 40.50 | -10.00% | 243 | 6 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 63.20 | +8.96% | 253 | 4 | ||||||||||
| AGROKLAS SLAVKOV | 42.20 | +9.61% | 253 | 6 | ||||||||||
| AGREGA BLUDOV | 65.70 | -10.00% | 263 | 4 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 30.00 | 0.00% | 270 | 9 | ||||||||||
| STROJINTEX IDP | 90.20 | 0.00% | 271 | 3 | ||||||||||
| ORGREZ | 39.80 | +3.91% | 279 | 7 | ||||||||||
| OSPAP VELKOOBCH.P. | 281.10 | 0.00% | 281 | 1 | ||||||||||
| ČSKD - INTRANS | 94.00 | +9.94% | 282 | 3 | ||||||||||
| JIZERSKÉ SKLO | 302.30 | +0.06% | 302 | 1 | ||||||||||
| ČESKÉ LODĚNICE | 34.00 | 0.00% | 306 | 9 | ||||||||||
| LESY KRNOV | 82.00 | 0.00% | 328 | 4 | ||||||||||
| IH MOSKVA ZLÍN | 68.60 | 0.00% | 343 | 5 | ||||||||||
| ||||||||||||||
