The Prague Stock Exchange and RM-System - daily results dne 23.11.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.11.2001 28.11.2001 27.11.2001 26.11.2001 23.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESTA | 70.00 | -9.09% | 70 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 3 400 | 1 | ||||||
| IDEAL STANDARD | 700.00 | 0.00% | 700 | 1 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 960.00 | -3.06% | 1 960 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 281.10 | 0.00% | 281 | 1 | ||||||||||
| JIZERSKÉ SKLO | 302.30 | +0.06% | 302 | 1 | ||||||||||
| VOD.A KAN. H.BROD | 117.10 | +1.82% | 234 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 701.00 | +0.05% | 3 402 | 2 | ||||||
| DOPLA PAP | 109.10 | 0.00% | 218 | 2 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 251.10 | 0.00% | 12 502 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 3 460 | 2 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 452.10 | 0.00% | 2 904 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 270.80 | +9.99% | 3 812 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 615.60 | +0.06% | 1 847 | 3 | ||||||||||
| KAOLIN HLUBANY | 629.50 | +9.95% | 1 888 | 3 | ||||||||||
| GEODEZIE BRNO | 595.10 | -9.83% | 1 785 | 3 | ||||||||||
| ČSKD - INTRANS | 94.00 | +9.94% | 282 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 901.10 | +5.25% | 2 703 | 3 | ||||||||||
| MORAV.KERAM.ZÁVODY | 386.20 | +0.05% | 1 159 | 3 | ||||||||||
| STROJINTEX IDP | 90.20 | 0.00% | 271 | 3 | ||||||||||
| ||||||||||||||
