The Prague Stock Exchange and RM-System - daily results dne 23.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2001 28.11.2001 27.11.2001 26.11.2001 23.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESTA | 70.00 | -9.09% | 70 | 1 | ||||||||||
| IDEAL STANDARD | 700.00 | 0.00% | 700 | 1 | ||||||||||
| JIZERSKÉ SKLO | 302.30 | +0.06% | 302 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 3 400 | 1 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 960.00 | -3.06% | 1 960 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 281.10 | 0.00% | 281 | 1 | ||||||||||
| DOPLA PAP | 109.10 | 0.00% | 218 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 3 460 | 2 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 251.10 | 0.00% | 12 502 | 2 | ||||||
| VOD.A KAN. H.BROD | 117.10 | +1.82% | 234 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 452.10 | 0.00% | 2 904 | 2 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 701.00 | +0.05% | 3 402 | 2 | ||||||
| CUKROVAR VRBÁTKY | 901.10 | +5.25% | 2 703 | 3 | ||||||||||
| ČSKD - INTRANS | 94.00 | +9.94% | 282 | 3 | ||||||||||
| GEODEZIE BRNO | 595.10 | -9.83% | 1 785 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 270.80 | +9.99% | 3 812 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 615.60 | +0.06% | 1 847 | 3 | ||||||||||
| KAOLIN HLUBANY | 629.50 | +9.95% | 1 888 | 3 | ||||||||||
| MORAV.KERAM.ZÁVODY | 386.20 | +0.05% | 1 159 | 3 | ||||||||||
| STROJINTEX IDP | 90.20 | 0.00% | 271 | 3 | ||||||||||
| STS OLOMOUC | 48.00 | -4.95% | 144 | 3 | ||||||||||
| VÚKV | 2 400.00 | +9.09% | 7 200 | 3 | ||||||||||
| BIOPHARM VÚBVL | 540.70 | +3.14% | 2 163 | 4 | ||||||||||
| CENTEX | 670.70 | -5.00% | 0 | 0 | 177.30 | -9.95% | 709 | 4 | ||||||
| BUD.MĚŠŤAN.PIVOVAR | 63.20 | +8.96% | 253 | 4 | ||||||||||
| BRISTOL | 168.80 | +0.23% | 675 | 4 | ||||||||||
| AGREGA BLUDOV | 65.70 | -10.00% | 263 | 4 | ||||||||||
| ČECHOFRACHT | 1 481.70 | +2.74% | 5 781 | 4 | ||||||||||
| GRANITOL | 280.00 | -5.08% | 1 120 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 133.00 | +0.75% | 532 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 560.00 | 0.00% | 6 240 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 270.10 | +0.03% | 1 080 | 4 | ||||||||||
| LESY KRNOV | 82.00 | 0.00% | 328 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 512.00 | 0.00% | 6 048 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 230.00 | 0.00% | 920 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 816.50 | +7.46% | 3 266 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 316.10 | 0.00% | 5 264 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 122.50 | +2.08% | 490 | 4 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 152.00 | +8.57% | 608 | 4 | ||||||||||
| CRISTAL PALACE | 128.80 | -9.99% | 644 | 5 | ||||||||||
| DENTAL | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 68.60 | 0.00% | 343 | 5 | ||||||||||
| INFUSIA | 199.30 | +9.92% | 997 | 5 | ||||||||||
| LÁZNĚ VELICHOVKY | 425.00 | 0.00% | 2 125 | 5 | ||||||||||
| MANHATTAN IF | 1 270.00 | 0.00% | 6 350 | 5 | ||||||||||
| MORAV. PLYNOSTAV | 610.10 | 0.00% | 3 051 | 5 | ||||||||||
| ŠKODA PRAHA | 95.39 | -5.00% | 0 | 0 | 105.70 | +6.65% | 529 | 5 | ||||||
| AGROKLAS SLAVKOV | 42.20 | +9.61% | 253 | 6 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 180 | 6 | ||||||||||
| PEKÁRNY ŠUMPERK | 40.50 | -10.00% | 243 | 6 | ||||||||||
| POŠT.TISK.CENIN | 1 071.20 | 0.00% | 6 427 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 100.50 | +0.02% | 12 603 | 6 | ||||||
| PRIOR ČR | 153.00 | +2.00% | 918 | 6 | ||||||||||
| S.P.M.B. | 210.00 | 0.00% | 1 260 | 6 | ||||||||||
| SYNPO | 66.20 | -0.15% | 397 | 6 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 690.30 | 0.00% | 4 141 | 6 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 627.50 | +9.99% | 3 765 | 6 | ||||||
| VINNÉ SKL.VALTICE | 950.10 | 0.00% | 5 701 | 6 | ||||||||||
| VÍNO MIKULOV | 402.10 | 0.00% | 2 413 | 6 | ||||||||||
| VODNÍ ZDROJE | 67.60 | +0.74% | 406 | 6 | ||||||||||
| ||||||||||||||
