The Prague Stock Exchange and RM-System - daily results dne 23.11.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.11.2001 28.11.2001 27.11.2001 26.11.2001 23.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINEA NIVNICE | 324.60 | -17.10% | 7 349 | 20 | ||||||||||
| SILNICE NEPOMUK | 425.10 | -15.16% | 14 879 | 35 | ||||||||||
| POLOVODIČE PRAHA | 24.10 | -14.84% | 1 731 | 72 | ||||||||||
| VOD.A KAN.JABLONNÉ | 103.00 | -13.44% | 5 150 | 50 | ||||||||||
| AREÁL ŘEPY | 529.00 | -12.85% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 395.60 | -11.21% | 168 060 | 109 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 760.60 | -10.98% | 7 605 | 10 | ||||||||||
| MOTORPAL | 160.00 | -10.36% | 7 440 | 49 | ||||||||||
| SANATORIUM ASTORIA | 951.00 | -10.13% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 522.10 | -10.01% | 18 042 | 34 | ||||||||||
| PEKÁRNY ŠUMPERK | 40.50 | -10.00% | 243 | 6 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 45.00 | -10.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 9.00 | -10.00% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TÁBOR | 99.00 | -10.00% | 5 369 | 54 | ||||||||||
| SPALOVNA VYSOČANY | 11.70 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 290.30 | 0.00% | 0 | 0 | 270.00 | -10.00% | 12 450 | 43 | ||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 9 900 | 110 | ||||||
| HMO LOGISTIKA OL | 20.70 | -10.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 65.70 | -10.00% | 263 | 4 | ||||||||||
| AGROMOTOR VEL.MEZ. | 27.00 | -10.00% | 2 160 | 80 | ||||||||||
| ||||||||||||||
