The Prague Stock Exchange and RM-System - daily results dne 23.11.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.11.2001 28.11.2001 27.11.2001 26.11.2001 23.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PROST. | 289.90 | +29.36% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | +19.20% | 12 600 | 28 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 117.20 | +17.20% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 155.10 | +14.80% | 2 301 | 15 | ||||||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.80 | +13.33% | 4 626 | 704 | ||||||
| ZETOR | 6.00 | +11.11% | 6 096 | 1 016 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 30.00 | +11.11% | 630 | 21 | ||||||||||
| APOLLÓN HOLDING | 26.55 | -4.97% | 0 | 0 | 27.00 | +10.65% | 20 117 | 759 | ||||||
| PLYNOSTAV PARDUB. | 124.70 | +10.06% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 67.10 | +10.00% | 1 074 | 16 | ||||||||||
| SKALIČAN | 68.20 | +10.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 50.60 | +10.00% | 0 | 0 | ||||||||||
| BONECO | 215.60 | +10.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 220.00 | +10.00% | 26 002 | 120 | ||||||||||
| UNIGEO | 48.40 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 115.50 | +10.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 440.00 | +10.00% | 12 560 | 30 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 224.50 | +9.99% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 270.80 | +9.99% | 3 812 | 3 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 269.70 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
