Hi price, The Prague Stock Exchange dne 23.11.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.11.2005 28.11.2005 25.11.2005 24.11.2005 23.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 188.00 | +0.37% | 46 285 123 | 2 703 | 17 253.60 | -0.26% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 862.90 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 6 817.00 | 0.00% | 0 | 0 | 6 501.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 5 650.00 | +5.00% | 0 | 0 | 7 410.10 | +2.20% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 260.00 | +0.23% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 4 613.00 | +4.98% | 0 | 0 | 5 000.50 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 155.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 3 677.00 | +5.00% | 0 | 0 | 4 140.00 | -1.42% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 600.00 | 0.00% | 0 | 0 | 3 500.00 | +5.89% | 63 000 | 18 | ||||||
| KOMERČNÍ BANKA | 3 350.00 | +0.81% | 704 531 893 | 210 676 | 3 403.60 | +2.79% | 752 524 | 224 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 700.00 | -0.01% | 16 200 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 900.00 | +4.97% | 19 000 | 10 | 1 945.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 701.00 | +0.47% | 14 174 080 | 8 296 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +5.53% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 298.00 | -0.38% | 55 619 375 | 42 769 | ||||||||||
| ||||||||||||||
