The Prague Stock Exchange and RM-System - daily results dne 23.11.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.11.2005 28.11.2005 25.11.2005 24.11.2005 23.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 116.40 | -9.67% | 4 466 | 4 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 200.00 | -7.19% | 30 000 | 25 | ||||||
| VÍTKOVICE | 252.00 | -6.66% | 135 808 | 516 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | -6.54% | 0 | 0 | ||||||
| ŽĎAS | 605.10 | -6.18% | 185 534 | 290 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | -5.79% | 11 700 | 6 | ||||||||||
| PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 93 001 | 85 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 787.50 | -3.07% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.00 | -2.56% | 301 930 | 160 | ||||||||||
| ČESKÁ SPOŘITELNA | 685.00 | -2.14% | 196 430 | 284 | ||||||||||
| SILON | 963.00 | -1.83% | 3 852 | 4 | ||||||||||
| TATRA | 130.00 | -1.51% | 22 088 | 170 | ||||||||||
| UNITED ENERGY | 133.00 | -1.48% | 76 730 | 560 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -1.47% | 72 750 | 182 | ||||||
| SM PLYNÁRENSKÁ | 3 677.00 | +5.00% | 0 | 0 | 4 140.00 | -1.42% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 810.00 | -0.92% | 9 620 | 2 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 484.80 | -0.51% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 188.00 | +0.37% | 46 285 123 | 2 703 | 17 253.60 | -0.26% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 232.00 | -0.04% | 13 923 | 60 | ||||||||||
| MADETA | 725.30 | -0.04% | 15 231 | 21 | ||||||||||
| ||||||||||||||
