The Prague Stock Exchange and RM-System - daily results dne 23.11.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2006  28.11.2006  27.11.2006  24.11.2006 23.11.2006

The Prague Sotck Exchange and RM-System - daily results - 23.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	468.90	-0.97%	161 136 165	342 594	465.10	-1.25%	2 281 639	4 845
PARAMO	820.00	0.00%	0	0	815.00	0.00%	815	1
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 761.00	-0.55%	12 738 700	1 177	10 885.40	-0.25%	511 443	47
PRAZSKE SLUZBY	840.00	0.00%	0	0	830.50	+2.40%	0	0
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 750.00	+5.55%	237 500	50
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 980.00	+9.98%	69 720	14
RMS MEZZANINE	1 500.00	0.00%	0	0	1 224.80	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	245.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 265.00	-0.81%	17 060	4
SPOLANA	160.00	0.00%	0	0	155.00	-1.71%	159 961	1 033
SPOLEK CH.HUT.VÝR.	280.10	0.00%	0	0	291.10	0.00%	13 391	46
ST.DLUHOP. 3,80/09	101.25	0.00%	5 187 722	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	76 909 583	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 492.00	0.00%	0	0	2 700.00	0.00%	8 100	3
‹‹ First 60     ‹ Previous 20 Next 20 ›