Hi price, The Prague Stock Exchange dne 23.11.2006
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.11.2006 28.11.2006 27.11.2006 24.11.2006 23.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 925.30 | -1.06% | 820 634 131 | 877 505 | 928.20 | -0.34% | 11 565 051 | 12 358 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 936.00 | -0.52% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 890.30 | +0.28% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 830.50 | +2.40% | 0 | 0 | ||||||
| PARAMO | 820.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 815 | 1 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CTX | 634.00 | -0.94% | 0 | 0 | ||||||||||
| O2 C.R. | 468.90 | -0.97% | 161 136 165 | 342 594 | 465.10 | -1.25% | 2 281 639 | 4 845 | ||||||
| CECEXT | 461.00 | -0.63% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 400.00 | -6.97% | 18 860 | 47 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 639.00 | -0.12% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 280.10 | 0.00% | 0 | 0 | 291.10 | 0.00% | 13 391 | 46 | ||||||
| UNIPETROL | 214.40 | -0.42% | 126 527 347 | 586 693 | 214.40 | -0.04% | 3 261 946 | 15 130 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | -1.71% | 159 961 | 1 033 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
