The Prague Stock Exchange and RM-System - daily results dne 23.11.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.11.2006 28.11.2006 27.11.2006 24.11.2006 23.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 433.00 | -0.02% | 25 980 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 428.10 | +4.41% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 841.50 | -3.18% | 34 098 | 12 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 62.00 | 0.00% | 186 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 223.40 | +9.99% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 461.00 | -0.63% | 0 | 0 | ||||||||||
| CETV | 1 600.00 | -1.96% | 71 690 478 | 44 659 | ||||||||||
| CPI FIM | 2 602.00 | -5.59% | 315 844 477 | 121 698 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 634.00 | -0.94% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 639.00 | -0.12% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 725.00 | +0.55% | 9 425 | 13 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 936.00 | -0.52% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | +5.10% | 90 350 | 261 | ||||||||||
| ||||||||||||||
