Lo price, RM System dne 23.11.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.11.2006 28.11.2006 27.11.2006 24.11.2006 23.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.00 | +2.77% | 2 220 | 60 | ||||||||||
| ČESKÝ HOLDING | 58.90 | +0.68% | 1 178 | 20 | ||||||||||
| AVIA | 62.00 | 0.00% | 186 | 3 | ||||||||||
| VET ASSETS | 67.80 | +10.14% | 360 738 | 5 500 | 67.60 | +1.96% | 1 431 311 | 21 901 | ||||||
| SOFTWARE 602 | 91.60 | -0.65% | 0 | 0 | ||||||||||
| FAGRON | 103.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 126.00 | -1.56% | 130 158 | 1 033 | ||||||||||
| SČ ARMATURKA | 154.00 | +0.65% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | -1.71% | 159 961 | 1 033 | ||||||
| TESLA KARLÍN | 187.00 | +10.00% | 18 700 | 100 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 204.90 | +9.92% | 0 | 0 | ||||||||||
| UNIPETROL | 214.40 | -0.42% | 126 527 347 | 586 693 | 214.40 | -0.04% | 3 261 946 | 15 130 | ||||||
| BOHEMIA CRYS.GROUP | 223.40 | +9.99% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.10 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 280.10 | 0.00% | 0 | 0 | 291.10 | 0.00% | 13 391 | 46 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 326.00 | +0.27% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | +5.10% | 90 350 | 261 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 381.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
