Lo price, RM System dne 23.11.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2006 28.11.2006 27.11.2006 24.11.2006 23.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 386.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 396.00 | +0.12% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 400.00 | -6.97% | 18 860 | 47 | ||||||
| VOD.A KAN.TRUTNOV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 428.10 | +4.41% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 433.00 | -0.02% | 25 980 | 60 | ||||||||||
| KAROSERIA | 440.00 | +4.76% | 0 | 0 | ||||||||||
| O2 C.R. | 468.90 | -0.97% | 161 136 165 | 342 594 | 465.10 | -1.25% | 2 281 639 | 4 845 | ||||||
| VÍTKOVICE | 515.00 | +5.05% | 557 555 | 1 081 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 580.60 | +1.50% | 0 | 0 | ||||||||||
| MEDICAMENTA | 616.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 639.00 | -0.12% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 725.00 | +0.55% | 9 425 | 13 | ||||||||||
| ŠMERAL BRNO | 750.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 771.20 | +0.81% | 0 | 0 | ||||||||||
| PARAMO | 820.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 815 | 1 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 830.50 | +2.40% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 890.30 | +0.28% | 0 | 0 | ||||||
| METROSTAV | 900.00 | +5.88% | 64 125 | 72 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 900.10 | +0.01% | 5 401 | 6 | ||||||||||
| ||||||||||||||
