The Prague Stock Exchange and RM-System - daily results dne 23.11.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.11.2006 28.11.2006 27.11.2006 24.11.2006 23.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 62.00 | 0.00% | 186 | 3 | ||||||||||
| PARAMO | 820.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 815 | 1 | ||||||
| ČESKÝ HOLDING | 58.90 | +0.68% | 1 178 | 20 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.00 | +2.77% | 2 220 | 60 | ||||||||||
| Holcim (Česko) | 2 993.20 | -0.65% | 2 993 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 900.10 | +0.01% | 5 401 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 725.00 | +0.55% | 9 425 | 13 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 451.10 | +0.07% | 13 053 | 9 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 280.10 | 0.00% | 0 | 0 | 291.10 | 0.00% | 13 391 | 46 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | -0.81% | 17 060 | 4 | ||||||
| TESLA KARLÍN | 187.00 | +10.00% | 18 700 | 100 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 400.00 | -6.97% | 18 860 | 47 | ||||||
| AKRO OPF GLOBAL. | 433.00 | -0.02% | 25 980 | 60 | ||||||||||
| ARCELORMITTAL | 2 841.50 | -3.18% | 34 098 | 12 | ||||||||||
| METROSTAV | 900.00 | +5.88% | 64 125 | 72 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | +9.98% | 69 720 | 14 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | +5.10% | 90 350 | 261 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 760.00 | +0.17% | 108 762 | 62 | ||||||||||
| TATRA | 126.00 | -1.56% | 130 158 | 1 033 | ||||||||||
| ||||||||||||||
