The Prague Stock Exchange and RM-System - daily results dne 23.11.2006
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
29.11.2006 28.11.2006 27.11.2006 24.11.2006 23.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 62.00 | 0.00% | 186 | 3 | ||||||||
PARAMO | 820.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 815 | 1 | ||||
ČESKÝ HOLDING | 58.90 | +0.68% | 1 178 | 20 | ||||||||
LESOSTAVBY ŠUMPERK | 37.00 | +2.77% | 2 220 | 60 | ||||||||
Holcim (Česko) | 2 993.20 | -0.65% | 2 993 | 1 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 900.10 | +0.01% | 5 401 | 6 | ||||||||
STČ ENERGETICKÁ | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||
ČESKÁ SPOŘITELNA | 725.00 | +0.55% | 9 425 | 13 | ||||||||
LÁZNĚ PODĚBRADY | 1 451.10 | +0.07% | 13 053 | 9 | ||||||||
SPOLEK CH.HUT.VÝR. | 280.10 | 0.00% | 0 | 0 | 291.10 | 0.00% | 13 391 | 46 | ||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 265.00 | -0.81% | 17 060 | 4 | ||||
TESLA KARLÍN | 187.00 | +10.00% | 18 700 | 100 | ||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 400.00 | -6.97% | 18 860 | 47 | ||||
AKRO OPF GLOBAL. | 433.00 | -0.02% | 25 980 | 60 | ||||||||
ARCELORMITTAL | 2 841.50 | -3.18% | 34 098 | 12 | ||||||||
METROSTAV | 900.00 | +5.88% | 64 125 | 72 | ||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | +9.98% | 69 720 | 14 | ||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | +5.10% | 90 350 | 261 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 760.00 | +0.17% | 108 762 | 62 | ||||||||
TATRA | 126.00 | -1.56% | 130 158 | 1 033 | ||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | -1.71% | 159 961 | 1 033 | ||||
PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 750.00 | +5.55% | 237 500 | 50 | ||||
OSTROJ | 1 025.00 | +7.26% | 251 000 | 246 | ||||||||
PHILIP MORRIS ČR A | 10 761.00 | -0.55% | 12 738 700 | 1 177 | 10 885.40 | -0.25% | 511 443 | 47 | ||||
VÍTKOVICE | 515.00 | +5.05% | 557 555 | 1 081 | ||||||||
VET ASSETS | 67.80 | +10.14% | 360 738 | 5 500 | 67.60 | +1.96% | 1 431 311 | 21 901 | ||||
O2 C.R. | 468.90 | -0.97% | 161 136 165 | 342 594 | 465.10 | -1.25% | 2 281 639 | 4 845 | ||||
UNIPETROL | 214.40 | -0.42% | 126 527 347 | 586 693 | 214.40 | -0.04% | 3 261 946 | 15 130 | ||||
KOMERČNÍ BANKA | 3 201.00 | +1.04% | 534 508 907 | 167 089 | 3 199.00 | +0.56% | 4 355 907 | 1 358 | ||||
ČEZ | 925.30 | -1.06% | 820 634 131 | 877 505 | 928.20 | -0.34% | 11 565 051 | 12 358 |