Top number of shares per day, RM System dne 23.11.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.11.2006 28.11.2006 27.11.2006 24.11.2006 23.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 67.80 | +10.14% | 360 738 | 5 500 | 67.60 | +1.96% | 1 431 311 | 21 901 | ||||||
| UNIPETROL | 214.40 | -0.42% | 126 527 347 | 586 693 | 214.40 | -0.04% | 3 261 946 | 15 130 | ||||||
| ČEZ | 925.30 | -1.06% | 820 634 131 | 877 505 | 928.20 | -0.34% | 11 565 051 | 12 358 | ||||||
| O2 C.R. | 468.90 | -0.97% | 161 136 165 | 342 594 | 465.10 | -1.25% | 2 281 639 | 4 845 | ||||||
| KOMERČNÍ BANKA | 3 201.00 | +1.04% | 534 508 907 | 167 089 | 3 199.00 | +0.56% | 4 355 907 | 1 358 | ||||||
| VÍTKOVICE | 515.00 | +5.05% | 557 555 | 1 081 | ||||||||||
| TATRA | 126.00 | -1.56% | 130 158 | 1 033 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | -1.71% | 159 961 | 1 033 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | +5.10% | 90 350 | 261 | ||||||||||
| OSTROJ | 1 025.00 | +7.26% | 251 000 | 246 | ||||||||||
| TESLA KARLÍN | 187.00 | +10.00% | 18 700 | 100 | ||||||||||
| METROSTAV | 900.00 | +5.88% | 64 125 | 72 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 760.00 | +0.17% | 108 762 | 62 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.00 | +2.77% | 2 220 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 433.00 | -0.02% | 25 980 | 60 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 750.00 | +5.55% | 237 500 | 50 | ||||||
| PHILIP MORRIS ČR A | 10 761.00 | -0.55% | 12 738 700 | 1 177 | 10 885.40 | -0.25% | 511 443 | 47 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 400.00 | -6.97% | 18 860 | 47 | ||||||
| SPOLEK CH.HUT.VÝR. | 280.10 | 0.00% | 0 | 0 | 291.10 | 0.00% | 13 391 | 46 | ||||||
| ČESKÝ HOLDING | 58.90 | +0.68% | 1 178 | 20 | ||||||||||
| ||||||||||||||
