The Prague Stock Exchange and RM-System - daily results dne 23.11.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2011  28.11.2011  25.11.2011  24.11.2011 23.11.2011

The Prague Sotck Exchange and RM-System - daily results - 23.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	250.40	-0.36%	0	0
BRENT TL+	125.40	-0.16%	0	0
O2 C.R.	390.40	-0.15%	208 027 161	532 506	390.00	0.00%	1 069 126	2 745
E4U	71.30	-0.14%	9 970	140	72.00	0.00%	0	0
SETX INDEX LONG	208.40	-0.10%	0	0
UNIPETROL	170.00	-0.06%	44 407 228	260 172	169.90	+1.07%	275 455	1 632
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CSS INDEX CERT	1 016.00	0.00%	0	0
CROX INDEX CERT	260.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›