The Prague Stock Exchange and RM-System - daily results dne 23.11.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2011  28.11.2011  25.11.2011  24.11.2011 23.11.2011

The Prague Sotck Exchange and RM-System - daily results - 23.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	71.30	-0.14%	9 970	140	72.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					337.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					638.00	0.00%	0	0
CUKROVAR VRBÁTKY					7 799.90	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BOHEMIA CRYS.GROUP					84.90	0.00%	0	0
ATAS NÁCHOD					301.10	0.00%	0	0
AKRO OPF PROG.SPOL					176.80	0.00%	0	0
AKRO OPF GLOBAL.					188.50	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					77.80	0.00%	0	0
EXXON MOBIL CORP.					1 440.80	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
KDYNIUM					3 190.00	0.00%	0	0
KAROSERIA					810.00	0.00%	0	0
JM PLYNÁRENSKÁ					12 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›