The Prague Stock Exchange and RM-System - daily results dne 23.11.2011

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2011  28.11.2011  25.11.2011  24.11.2011 23.11.2011

The Prague Sotck Exchange and RM-System - daily results - 23.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	1 598 105 129	162 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	108 090 205	10 590	10 000.00		0	0
TOMA	697.00	0.00%	0	0	695.00	0.00%	0	0
UNIPETROL	170.00	-0.06%	44 407 228	260 172	169.90	+1.07%	275 455	1 632
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
VET ASSETS	5.90	0.00%	0	0	5.80	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	649.00	-0.76%	5 940 781	9 273	659.00	-1.11%	265 847	406
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20