The Prague Stock Exchange and RM-System - daily results dne 23.11.2011
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
29.11.2011 28.11.2011 25.11.2011 24.11.2011 23.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.70 | -1.12% | 765 843 | 43 416 | 17.40 | -2.79% | 414 679 | 23 690 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 188.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 176.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 84.90 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.27 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 102.95 | +0.88% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 154.00 | +3.31% | 0 | 0 | ||||||||||
BRENT TL | 141.10 | +0.14% | 0 | 0 | ||||||||||
BRENT TL+ | 125.40 | -0.16% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 110.90 | +4.52% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 250.40 | -3.81% | 10 004 | 8 | ||||||||||
CECE BONUS III | 1 631.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 406.70 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 234.70 | -1.55% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 250.40 | -0.36% | 0 | 0 | ||||||||||
CEETX TL 800 | 58.21 | -4.28% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|