Hi price, The Prague Stock Exchange dne 23.11.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2011 28.11.2011 25.11.2011 24.11.2011 23.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 723.60 | -1.48% | 342 915 524 | 466 923 | 728.60 | -1.54% | 8 156 623 | 11 112 | ||||||
| TOMA | 697.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| VIG | 649.00 | -0.76% | 5 940 781 | 9 273 | 659.00 | -1.11% | 265 847 | 406 | ||||||
| GOLD INDEX SHORT | 572.30 | +2.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 545.10 | -0.85% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 507.00 | 0.00% | 0 | 0 | 506.50 | +0.05% | 0 | 0 | ||||||
| S-BOX DIMAX | 458.30 | -0.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | +1.64% | 9 736 009 | 22 588 | 432.40 | +0.58% | 418 191 | 971 | ||||||
| CECE VB-AFT | 406.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 390.40 | -0.15% | 208 027 161 | 532 506 | 390.00 | 0.00% | 1 069 126 | 2 745 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 330.80 | +0.70% | 0 | 0 | ||||||||||
| CTX | 320.50 | -0.56% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 286.50 | -3.41% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 286.50 | -1.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 283.90 | -1.76% | 201 391 104 | 714 591 | 284.90 | -0.56% | 16 128 120 | 57 125 | ||||||
| CROX INDEX CERT | 260.90 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 250.40 | -0.36% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 246.60 | +8.68% | 0 | 0 | ||||||||||
| CECEXT | 234.70 | -1.55% | 0 | 0 | ||||||||||
| ||||||||||||||
