The Prague Stock Exchange and RM-System - daily results dne 23.11.2017
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
29.11.2017 28.11.2017 27.11.2017 24.11.2017 23.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 400.00 | 0.00% | 355 231 | 889 | ||||||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 0 | 0 | ||||||
E4U | 113.90 | +1.70% | 9 426 | 84 | 115.90 | 0.00% | 0 | 0 | ||||||
FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 799.40 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 969.30 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 29 002 | 20 | ||||||
|