Hi price, The Prague Stock Exchange dne 23.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2017  28.11.2017  27.11.2017  24.11.2017 23.11.2017

The Prague Sotck Exchange and RM-System - daily results - 23.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS6	8.45	+0.60%	0	0
EB DBK TS03	8.65	+12.34%	0	0
PHOTON ENERGY	8.94	0.00%	0	0
EB EURUSD TL01	9.70	+34.72%	0	0
EB O2 TL02	10.10	0.00%	0	0
EB USDCZK TL06	11.15	-3.04%	5 018	450
EB EGB TS08	11.35	+7.58%	0	0
EB EURUSD TS01	11.80	0.00%	0	0
EB DBK TL02	13.05	-7.12%	0	0
EB CEZ TS5	13.50	+0.37%	0	0
EB VIG TL03	14.80	-7.50%	0	0
EB UNIP TL02	15.55	-0.32%	0	0
EB CBK TL01	15.85	-4.52%	0	0
‹‹ First 60     Next 20 ›