The Prague Stock Exchange and RM-System - daily results dne 23.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2017  28.11.2017  27.11.2017  24.11.2017 23.11.2017

The Prague Sotck Exchange and RM-System - daily results - 23.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	14.80	-7.50%	0	0
EB IFX TL01	20.00	-7.19%	0	0
EB DAX TL12	649.40	-7.12%	0	0
EB DBK TL02	13.05	-7.12%	0	0
EB DAI TL01	43.55	-6.34%	0	0
EB RWE TL01	26.50	-5.69%	0	0
EB RBI TL01	32.30	-5.42%	0	0
EB GBPCZK TL03	16.15	-5.00%	0	0
EB CBK TL01	15.85	-4.52%	0	0
EB DAX TL11	1 086.00	-4.32%	0	0
EB GLD TS7	382.40	-4.18%	0	0
EB ADIDAS TL01	166.55	-4.17%	0	0
EB DBK TL01	22.00	-4.14%	0	0
EB DAX TL8	1 219.00	-3.86%	0	0
EB VIG TL02	32.20	-3.74%	0	0
EB BMW TL01	73.40	-3.61%	0	0
EB KOM TS02	65.85	-3.59%	0	0
EB VOW TL01	216.80	-3.52%	0	0
EB LHA TL01	47.10	-3.19%	0	0
EB USDCZK TL06	11.15	-3.04%	5 018	450
‹‹ First 60     Next 20 ›