The Prague Stock Exchange and RM-System - daily results dne 23.11.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.11.2017 28.11.2017 27.11.2017 24.11.2017 23.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL03 | 14.80 | -7.50% | 0 | 0 | ||||||||||
| EB IFX TL01 | 20.00 | -7.19% | 0 | 0 | ||||||||||
| EB DAX TL12 | 649.40 | -7.12% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.05 | -7.12% | 0 | 0 | ||||||||||
| EB DAI TL01 | 43.55 | -6.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.50 | -5.69% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.30 | -5.42% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.15 | -5.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.85 | -4.52% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 086.00 | -4.32% | 0 | 0 | ||||||||||
| EB GLD TS7 | 382.40 | -4.18% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 166.55 | -4.17% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.00 | -4.14% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 219.00 | -3.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.20 | -3.74% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.40 | -3.61% | 0 | 0 | ||||||||||
| EB KOM TS02 | 65.85 | -3.59% | 0 | 0 | ||||||||||
| EB VOW TL01 | 216.80 | -3.52% | 0 | 0 | ||||||||||
| EB LHA TL01 | 47.10 | -3.19% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.15 | -3.04% | 5 018 | 450 | ||||||||||
| EB EGB TL09 | 26.55 | -2.93% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.90 | -2.93% | 0 | 0 | ||||||||||
| EB SIL TS6 | 96.50 | -2.62% | 0 | 0 | ||||||||||
| VIG | 629.30 | -1.98% | 13 407 887 | 21 040 | 635.40 | -2.39% | 302 682 | 475 | ||||||
| DAX INDEX LONG | 3 297.00 | -1.88% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.60 | -1.62% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 707.10 | -1.60% | 0 | 0 | ||||||||||
| KOFOLA CS | 411.20 | -1.51% | 552 895 | 1 328 | 415.00 | -0.71% | 49 830 | 120 | ||||||
| EB EGB TL5 | 56.60 | -1.39% | 0 | 0 | ||||||||||
| EB NTX TL01 | 150.05 | -1.38% | 0 | 0 | ||||||||||
| FORTUNA | 174.45 | -1.38% | 675 494 | 3 905 | 174.40 | -0.34% | 201 723 | 1 179 | ||||||
| EB EURCZK TS07 | 24.20 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS09 | 385.20 | -1.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 665.00 | -1.07% | 0 | 0 | ||||||||||
| O2 C.R. | 263.00 | -1.05% | 22 169 858 | 84 244 | 263.90 | +0.15% | 1 583 | 6 | ||||||
| DJ EURO STOXX 50 | 904.20 | -1.01% | 0 | 0 | ||||||||||
| EB WTI TL13 | 560.80 | -0.99% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 102.50 | -0.97% | 12 372 917 | 4 | ||||||||||
| BRENT CRUDE OIL | 55.35 | -0.81% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.90 | -0.77% | 0 | 0 | ||||||||||
| EB WTI TL12 | 449.30 | -0.71% | 0 | 0 | ||||||||||
| UNIPETROL | 375.00 | -0.71% | 18 196 604 | 48 486 | 378.60 | -0.05% | 345 655 | 915 | ||||||
| EB WTI TS8 | 1 283.00 | -0.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 909.20 | -0.69% | 36 535 868 | 40 089 | 912.60 | -0.70% | 903 033 | 989 | ||||||
| EB WTI TS7 | 1 477.00 | -0.67% | 0 | 0 | ||||||||||
| RDX | 329.80 | -0.66% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 948.00 | -0.58% | 142 200 | 150 | ||||||||||
| ROTX INDEX LONG | 2 455.00 | -0.57% | 0 | 0 | ||||||||||
| EB SIL BC03 | 996.00 | -0.50% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 026.00 | -0.48% | 0 | 0 | ||||||||||
| CECEXT | 299.90 | -0.46% | 0 | 0 | ||||||||||
| CTX | 361.10 | -0.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 754.80 | -0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 365.00 | -0.36% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.55 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.40 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.65 | -0.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 780.00 | -0.18% | 0 | 0 | ||||||||||
| GOLD | 2 775.00 | -0.11% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 85.45 | -0.05% | 769 050 | 30 | ||||||||||
| ||||||||||||||
