The Prague Stock Exchange and RM-System - daily results dne 23.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2017  28.11.2017  27.11.2017  24.11.2017 23.11.2017

The Prague Sotck Exchange and RM-System - daily results - 23.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	9.70	+34.72%	0	0
EB ADIDAS TS02	60.70	+13.35%	0	0
EB DBK TS03	8.65	+12.34%	0	0
EB EGB TS08	11.35	+7.58%	0	0
CETV	101.90	+6.20%	11 576 349	114 068	101.00	+4.66%	1 386 854	13 627
EB DAX TS7	1 070.00	+4.70%	0	0
EB GBPCZK TS04	23.60	+4.66%	0	0
EB USDCZK TS09	60.40	+3.16%	0	0
EB USDCZK TS10	70.40	+2.70%	0	0
EB GLD TL9	517.00	+2.05%	0	0
EB KOM TL5	121.95	+1.79%	0	0
E4U	113.90	+1.70%	9 426	84	115.90	0.00%	0	0
EB EURCZK TS09	18.85	+1.62%	968 725	52 187
CEZ TS 980	124.70	+1.34%	0	0
MONETA MONEY BANK	76.65	+1.25%	48 237 872	633 067	76.90	+0.91%	1 858 177	24 338
EB SIL TL07	103.60	+1.22%	0	0
CPI 5,10/21	107.50	+0.94%	5 307 762	4 900 000
CEZ TS 1050	183.90	+0.88%	0	0
PHILIP MORRIS ČR A	16 168.00	+0.70%	532 434	33	16 220.00	0.00%	0	0
KOMB TL 2300	312.80	+0.64%	0	0
‹‹ First 60     Next 20 ›