The Prague Stock Exchange and RM-System - daily results dne 23.11.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2017  28.11.2017  27.11.2017  24.11.2017 23.11.2017

The Prague Sotck Exchange and RM-System - daily results - 23.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	9.70	+34.72%	0	0
EB ADIDAS TS02	60.70	+13.35%	0	0
EB DBK TS03	8.65	+12.34%	0	0
EB EGB TS08	11.35	+7.58%	0	0
CETV	101.90	+6.20%	11 576 349	114 068	101.00	+4.66%	1 386 854	13 627
EB DAX TS7	1 070.00	+4.70%	0	0
EB GBPCZK TS04	23.60	+4.66%	0	0
EB USDCZK TS09	60.40	+3.16%	0	0
EB USDCZK TS10	70.40	+2.70%	0	0
EB GLD TL9	517.00	+2.05%	0	0
EB KOM TL5	121.95	+1.79%	0	0
E4U	113.90	+1.70%	9 426	84	115.90	0.00%	0	0
EB EURCZK TS09	18.85	+1.62%	968 725	52 187
CEZ TS 980	124.70	+1.34%	0	0
MONETA MONEY BANK	76.65	+1.25%	48 237 872	633 067	76.90	+0.91%	1 858 177	24 338
EB SIL TL07	103.60	+1.22%	0	0
CPI 5,10/21	107.50	+0.94%	5 307 762	4 900 000
CEZ TS 1050	183.90	+0.88%	0	0
PHILIP MORRIS ČR A	16 168.00	+0.70%	532 434	33	16 220.00	0.00%	0	0
KOMB TL 2300	312.80	+0.64%	0	0
INDUSTRY BASKET	307.30	+0.62%	0	0
EB CEZ TS6	8.45	+0.60%	0	0
PFNONWOVENS	794.00	+0.51%	8 734 730	11 155	790.00	+0.63%	852 470	1 083
KOMB TL 2000	349.60	+0.46%	0	0
EB OMV TL01	62.95	+0.40%	0	0
EB CEZ TS5	13.50	+0.37%	0	0
GOLD TURBO LONG	1 303.00	+0.31%	0	0
ČEZ	481.00	+0.21%	58 236 529	121 348	480.00	+0.10%	437 263	911
STOCK	73.50	+0.14%	232 600	3 190	73.70	+0.68%	73 400	1 000
EB EURCZK TS08	37.40	+0.13%	0	0
KOMERČNÍ BANKA	912.00	+0.07%	30 089 933	33 007	913.40	+0.04%	469 258	514
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.51	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	102.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
‹‹ First 20    Next 60 ›