The Prague Stock Exchange and RM-System - daily results dne 23.11.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.11.2017 28.11.2017 27.11.2017 24.11.2017 23.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 101.90 | +6.20% | 11 576 349 | 114 068 | 101.00 | +4.66% | 1 386 854 | 13 627 | ||||||
| SM VOD.A KAN.OVA | 1 700.00 | +3.65% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 200.00 | +1.53% | 13 200 | 1 | ||||||||||
| TWITTER, INC | 440.00 | +1.17% | 395 125 | 900 | ||||||||||
| MONETA MONEY BANK | 76.65 | +1.25% | 48 237 872 | 633 067 | 76.90 | +0.91% | 1 858 177 | 24 338 | ||||||
| NOKIA CORP. | 113.40 | +0.80% | 218 212 | 1 919 | ||||||||||
| STOCK | 73.50 | +0.14% | 232 600 | 3 190 | 73.70 | +0.68% | 73 400 | 1 000 | ||||||
| PFNONWOVENS | 794.00 | +0.51% | 8 734 730 | 11 155 | 790.00 | +0.63% | 852 470 | 1 083 | ||||||
| O2 C.R. | 263.00 | -1.05% | 22 169 858 | 84 244 | 263.90 | +0.15% | 1 583 | 6 | ||||||
| ČEZ | 481.00 | +0.21% | 58 236 529 | 121 348 | 480.00 | +0.10% | 437 263 | 911 | ||||||
| KOMERČNÍ BANKA | 912.00 | +0.07% | 30 089 933 | 33 007 | 913.40 | +0.04% | 469 258 | 514 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 699.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 355 231 | 889 | ||||||||||
| AKRO OPF PROG.SPOL | 449.70 | 0.00% | 8 095 | 18 | ||||||||||
| ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 168.00 | +0.70% | 532 434 | 33 | 16 220.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
