Top volume, The Prague Stock Exchange dne 23.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2018 28.11.2018 27.11.2018 26.11.2018 23.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 896.20 | -1.30% | 104 947 416 | 116 634 | 899.00 | -1.12% | 1 444 791 | 1 602 | ||||||
| O2 C.R. | 226.50 | -0.22% | 103 039 603 | 455 096 | 227.00 | 0.00% | 461 605 | 2 033 | ||||||
| MONETA MONEY BANK | 79.00 | +0.83% | 86 156 764 | 1 094 390 | 78.30 | -0.12% | 145 734 | 1 855 | ||||||
| KOMERČNÍ BANKA | 899.00 | +0.50% | 50 731 041 | 56 484 | 901.50 | +0.61% | 98 092 | 109 | ||||||
| ČEZ | 550.00 | -0.90% | 48 247 031 | 87 558 | 550.00 | -0.63% | 882 765 | 1 601 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 45 134 800 | 4 491 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 39 222 083 | 13 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 29 774 250 | 990 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 15 161 875 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 123 333 | 4 | ||||||||||
| KOFOLA CS | 290.00 | 0.00% | 8 600 069 | 29 655 | 293.00 | +0.34% | 176 353 | 604 | ||||||
| PPF FIN.H. VAR/27 | 101.00 | 0.00% | 7 152 363 | 71 | ||||||||||
| PHILIP MORRIS ČR A | 14 520.00 | 0.00% | 5 631 280 | 387 | 14 680.00 | 0.00% | 409 800 | 28 | ||||||
| AVAST | 82.50 | +1.85% | 3 122 195 | 37 952 | 83.50 | +1.21% | 100 618 | 1 206 | ||||||
| CETV | 74.80 | -0.93% | 2 897 184 | 38 542 | 75.50 | 0.00% | 87 789 | 1 184 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 836 944 | 280 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 2 465 129 | 237 | ||||||||||
| VIG | 607.50 | -1.70% | 2 100 484 | 3 465 | 609.50 | -0.89% | 0 | 0 | ||||||
| FINEP HLB 5,00/23 | 105.50 | +1.93% | 1 052 917 | 100 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 1 008 833 | 1 000 | ||||||||||
| STOCK | 58.90 | -0.17% | 211 285 | 3 605 | 58.90 | +0.85% | 96 725 | 1 650 | ||||||
| PHOTON ENERGY | 9.20 | 0.00% | 192 200 | 21 000 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | 0.00% | 153 356 | 150 000 | ||||||||||
| DEUTSCHE BANK AG | 217.00 | -0.96% | 55 230 | 256 | 219.00 | -4.15% | 43 800 | 200 | ||||||
| EB WTI TL13 | 448.95 | -13.37% | 34 291 | 70 | ||||||||||
| PFNONWOVENS | 890.00 | -0.89% | 16 910 | 19 | 892.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 774.00 | 0.00% | 10 062 | 13 | ||||||||||
| EB BMW TL02 | 12.78 | -9.43% | 6 720 | 500 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.04 | +2.50% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.95 | -1.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.34 | -1.71% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.90 | -3.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.86 | +0.80% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 400.79 | +0.33% | 0 | 0 | ||||||||||
| EB DAX TS12 | 832.09 | +0.67% | 0 | 0 | ||||||||||
| EB DAX TL8 | 721.22 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TL12 | 126.37 | -5.31% | 0 | 0 | ||||||||||
| EB DAX TL11 | 581.77 | -1.33% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.46 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.65 | +3.10% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.07 | -2.01% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.52 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.18 | -1.02% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.80 | +1.71% | 0 | 0 | ||||||||||
| EB CBK TL01 | 4.90 | -6.49% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.47 | +1.56% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.20 | -2.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 215.59 | -0.93% | 0 | 0 | ||||||||||
| E4U | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 244.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.00 | 0.00% | 0 | 0 | 388.80 | +0.73% | 8 165 | 21 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
